Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Strike LINK SLINK

Strike LINK (SLINK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.486352 CHF0.466632 CHF0.491323 CHF0.471571 - -
Oct-10 2021 CHF0.471956 CHF0.469254 CHF0.504627 CHF0.504079 - -
Oct-09 2021 CHF0.504049 CHF0.48044 CHF0.511544 CHF0.485397 - -
Oct-08 2021 CHF0.484695 CHF0.481725 CHF0.504352 CHF0.49336 - -
Oct-07 2021 CHF0.493915 CHF0.476936 CHF0.508355 CHF0.493419 - -
Oct-06 2021 CHF0.494102 CHF0.464558 CHF0.517689 CHF0.500872 - -
Oct-05 2021 CHF0.500154 CHF0.483471 CHF0.504726 CHF0.488309 - -
Oct-04 2021 CHF0.488113 CHF0.472565 CHF0.508385 CHF0.506689 - -
Oct-03 2021 CHF0.506193 CHF0.488263 CHF0.517569 CHF0.495432 - -
Oct-02 2021 CHF0.496228 CHF0.475358 CHF0.511124 CHF0.483494 - -
Oct-01 2021 CHF0.484047 CHF0.434159 CHF0.489384 CHF0.441003 - -
Sep-30 2021 CHF0.440995 CHF0.417993 CHF0.448304 CHF0.420672 - -
Sep-29 2021 CHF0.420304 CHF0.40528 CHF0.439212 CHF0.406356 - -
Sep-28 2021 CHF0.405495 CHF0.40493 CHF0.436493 CHF0.424087 - -
Sep-27 2021 CHF0.423372 CHF0.422964 CHF0.467682 CHF0.452325 - -

Historical and market price analysis of Strike LINK (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.