Market Cap AU$3.55T 0.75%
Volume 24h AU$232.37B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Strike LINK SLINK

Strike LINK (SLINK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.814319 AU$0.781301 AU$0.822641 AU$0.78957 - -
Oct-10 2021 AU$0.790214 AU$0.785691 AU$0.844917 AU$0.844 - -
Oct-09 2021 AU$0.843949 AU$0.80442 AU$0.856499 AU$0.81272 - -
Oct-08 2021 AU$0.811545 AU$0.806572 AU$0.844457 AU$0.826051 - -
Oct-07 2021 AU$0.826981 AU$0.798553 AU$0.851158 AU$0.826151 - -
Oct-06 2021 AU$0.827294 AU$0.777827 AU$0.866788 AU$0.838629 - -
Oct-05 2021 AU$0.837428 AU$0.809495 AU$0.845082 AU$0.817596 - -
Oct-04 2021 AU$0.817267 AU$0.791235 AU$0.851209 AU$0.84837 - -
Oct-03 2021 AU$0.847539 AU$0.817518 AU$0.866586 AU$0.829521 - -
Oct-02 2021 AU$0.830854 AU$0.79591 AU$0.855795 AU$0.809533 - -
Oct-01 2021 AU$0.81046 AU$0.726929 AU$0.819395 AU$0.738389 - -
Sep-30 2021 AU$0.738376 AU$0.699862 AU$0.750613 AU$0.704348 - -
Sep-29 2021 AU$0.703732 AU$0.678576 AU$0.735389 AU$0.680379 - -
Sep-28 2021 AU$0.678937 AU$0.677991 AU$0.730838 AU$0.710066 - -
Sep-27 2021 AU$0.708869 AU$0.708185 AU$0.783058 AU$0.757346 - -

Historical and market price analysis of Strike LINK (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.