Market Cap NZ$3.89T 2.15%
Volume 24h NZ$304.49B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 37 Seconds ago
Strike LINK SLINK

Strike LINK (SLINK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.902546 NZ$0.865951 NZ$0.91177 NZ$0.875116 - -
Oct-10 2021 NZ$0.87583 NZ$0.870817 NZ$0.93646 NZ$0.935443 - -
Oct-09 2021 NZ$0.935387 NZ$0.891575 NZ$0.949296 NZ$0.900774 - -
Oct-08 2021 NZ$0.899472 NZ$0.89396 NZ$0.93595 NZ$0.91555 - -
Oct-07 2021 NZ$0.916581 NZ$0.885072 NZ$0.943377 NZ$0.91566 - -
Oct-06 2021 NZ$0.916928 NZ$0.862101 NZ$0.9607 NZ$0.929491 - -
Oct-05 2021 NZ$0.92816 NZ$0.8972 NZ$0.936643 NZ$0.906178 - -
Oct-04 2021 NZ$0.905814 NZ$0.876962 NZ$0.943433 NZ$0.940287 - -
Oct-03 2021 NZ$0.939366 NZ$0.906092 NZ$0.960476 NZ$0.919396 - -
Oct-02 2021 NZ$0.920873 NZ$0.882143 NZ$0.948516 NZ$0.897242 - -
Oct-01 2021 NZ$0.898269 NZ$0.805689 NZ$0.908173 NZ$0.81839 - -
Sep-30 2021 NZ$0.818376 NZ$0.775689 NZ$0.831938 NZ$0.78066 - -
Sep-29 2021 NZ$0.779978 NZ$0.752097 NZ$0.815065 NZ$0.754094 - -
Sep-28 2021 NZ$0.752496 NZ$0.751448 NZ$0.810021 NZ$0.786999 - -
Sep-27 2021 NZ$0.785672 NZ$0.784914 NZ$0.867898 NZ$0.839401 - -

Historical and market price analysis of Strike LINK (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.