Market Cap zł9.48T 1.84%
Volume 24h zł576.38B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Strike LINK SLINK

Strike LINK (SLINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł2.1573 zł2.0698 zł2.1794 zł2.0917 - -
Oct-10 2021 zł2.0935 zł2.0815 zł2.2384 zł2.2360 - -
Oct-09 2021 zł2.2358 zł2.1311 zł2.2691 zł2.1531 - -
Oct-08 2021 zł2.1500 zł2.1368 zł2.2372 zł2.1884 - -
Oct-07 2021 zł2.1909 zł2.1155 zł2.2549 zł2.1887 - -
Oct-06 2021 zł2.1917 zł2.0606 zł2.2963 zł2.2217 - -
Oct-05 2021 zł2.2185 zł2.1445 zł2.2388 zł2.1660 - -
Oct-04 2021 zł2.1651 zł2.0962 zł2.2550 zł2.2475 - -
Oct-03 2021 zł2.2453 zł2.1658 zł2.2958 zł2.1976 - -
Oct-02 2021 zł2.2011 zł2.1085 zł2.2672 zł2.1446 - -
Oct-01 2021 zł2.1471 zł1.9258 zł2.1708 zł1.9562 - -
Sep-30 2021 zł1.9561 zł1.8541 zł1.9885 zł1.8660 - -
Sep-29 2021 zł1.8643 zł1.7977 zł1.9482 zł1.8025 - -
Sep-28 2021 zł1.7987 zł1.7961 zł1.9362 zł1.8811 - -
Sep-27 2021 zł1.8780 zł1.8761 zł2.0745 zł2.0064 - -

Historical and market price analysis of Strike LINK (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.