Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Strike LINK SLINK

Strike LINK (SLINK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$4.1773 HK$4.0079 HK$4.2200 HK$4.0503 - -
Oct-10 2021 HK$4.0536 HK$4.0304 HK$4.3342 HK$4.3295 - -
Oct-09 2021 HK$4.3293 HK$4.1265 HK$4.3936 HK$4.1691 - -
Oct-08 2021 HK$4.1630 HK$4.1375 HK$4.3319 HK$4.2375 - -
Oct-07 2021 HK$4.2422 HK$4.0964 HK$4.3662 HK$4.2380 - -
Oct-06 2021 HK$4.2438 HK$3.9901 HK$4.4464 HK$4.3020 - -
Oct-05 2021 HK$4.2958 HK$4.1525 HK$4.3351 HK$4.1941 - -
Oct-04 2021 HK$4.1924 HK$4.0588 HK$4.3665 HK$4.3519 - -
Oct-03 2021 HK$4.3477 HK$4.1937 HK$4.4454 HK$4.2553 - -
Oct-02 2021 HK$4.2621 HK$4.0828 HK$4.3900 HK$4.1527 - -
Oct-01 2021 HK$4.1575 HK$3.7290 HK$4.2033 HK$3.7878 - -
Sep-30 2021 HK$3.7877 HK$3.5901 HK$3.8505 HK$3.6131 - -
Sep-29 2021 HK$3.6100 HK$3.4809 HK$3.7724 HK$3.4902 - -
Sep-28 2021 HK$3.4828 HK$3.4779 HK$3.7490 HK$3.6425 - -
Sep-27 2021 HK$3.6363 HK$3.6328 HK$4.0169 HK$3.8850 - -

Historical and market price analysis of Strike LINK (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.