Market Cap CA$3.18T 0.75%
Volume 24h CA$208.59B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Strike LINK SLINK

Strike LINK (SLINK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.730977 CA$0.701339 CA$0.738448 CA$0.708761 - -
Oct-10 2021 CA$0.70934 CA$0.70528 CA$0.758444 CA$0.75762 - -
Oct-09 2021 CA$0.757575 CA$0.722092 CA$0.76884 CA$0.729542 - -
Oct-08 2021 CA$0.728487 CA$0.724023 CA$0.758031 CA$0.741509 - -
Oct-07 2021 CA$0.742344 CA$0.716825 CA$0.764047 CA$0.741598 - -
Oct-06 2021 CA$0.742625 CA$0.698221 CA$0.778076 CA$0.7528 - -
Oct-05 2021 CA$0.751722 CA$0.726647 CA$0.758592 CA$0.733919 - -
Oct-04 2021 CA$0.733624 CA$0.710256 CA$0.764092 CA$0.761543 - -
Oct-03 2021 CA$0.760798 CA$0.733849 CA$0.777895 CA$0.744624 - -
Oct-02 2021 CA$0.74582 CA$0.714453 CA$0.768208 CA$0.726681 - -
Oct-01 2021 CA$0.727513 CA$0.652532 CA$0.735534 CA$0.662819 - -
Sep-30 2021 CA$0.662807 CA$0.628235 CA$0.673791 CA$0.632261 - -
Sep-29 2021 CA$0.631708 CA$0.609127 CA$0.660126 CA$0.610745 - -
Sep-28 2021 CA$0.609451 CA$0.608602 CA$0.65604 CA$0.637395 - -
Sep-27 2021 CA$0.63632 CA$0.635706 CA$0.702916 CA$0.679835 - -

Historical and market price analysis of Strike LINK (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.