Market Cap RM11.11T 2.82%
Volume 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Strike LINK SLINK

Strike LINK (SLINK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM2.5424 RM2.4393 RM2.5684 RM2.4651 - -
Oct-10 2021 RM2.4671 RM2.4530 RM2.6379 RM2.6351 - -
Oct-09 2021 RM2.6349 RM2.5115 RM2.6741 RM2.5374 - -
Oct-08 2021 RM2.5337 RM2.5182 RM2.6365 RM2.5790 - -
Oct-07 2021 RM2.5819 RM2.4932 RM2.6574 RM2.5793 - -
Oct-06 2021 RM2.5829 RM2.4285 RM2.7062 RM2.6183 - -
Oct-05 2021 RM2.6146 RM2.5273 RM2.6384 RM2.5526 - -
Oct-04 2021 RM2.5516 RM2.4703 RM2.6576 RM2.6487 - -
Oct-03 2021 RM2.6461 RM2.5524 RM2.7056 RM2.5899 - -
Oct-02 2021 RM2.5940 RM2.4849 RM2.6719 RM2.5275 - -
Oct-01 2021 RM2.5303 RM2.2696 RM2.5582 RM2.3053 - -
Sep-30 2021 RM2.3053 RM2.1850 RM2.3435 RM2.1990 - -
Sep-29 2021 RM2.1971 RM2.1186 RM2.2960 RM2.1242 - -
Sep-28 2021 RM2.1197 RM2.1168 RM2.2818 RM2.2169 - -
Sep-27 2021 RM2.2132 RM2.2110 RM2.4448 RM2.3645 - -

Historical and market price analysis of Strike LINK (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.