Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Strike LINK SLINK

Strike LINK (SLINK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥3.8701 CN¥3.7131 CN¥3.9096 CN¥3.7524 - -
Oct-10 2021 CN¥3.7555 CN¥3.7340 CN¥4.0155 CN¥4.0111 - -
Oct-09 2021 CN¥4.0109 CN¥3.8230 CN¥4.0705 CN¥3.8625 - -
Oct-08 2021 CN¥3.8569 CN¥3.8332 CN¥4.0133 CN¥3.9258 - -
Oct-07 2021 CN¥3.9302 CN¥3.7951 CN¥4.0451 CN¥3.9263 - -
Oct-06 2021 CN¥3.9317 CN¥3.6966 CN¥4.1194 CN¥3.9856 - -
Oct-05 2021 CN¥3.9799 CN¥3.8471 CN¥4.0163 CN¥3.8856 - -
Oct-04 2021 CN¥3.8841 CN¥3.7604 CN¥4.0454 CN¥4.0319 - -
Oct-03 2021 CN¥4.0279 CN¥3.8853 CN¥4.1185 CN¥3.9423 - -
Oct-02 2021 CN¥3.9486 CN¥3.7826 CN¥4.0672 CN¥3.8473 - -
Oct-01 2021 CN¥3.8517 CN¥3.4547 CN¥3.8942 CN¥3.5092 - -
Sep-30 2021 CN¥3.5091 CN¥3.3261 CN¥3.5673 CN¥3.3474 - -
Sep-29 2021 CN¥3.3445 CN¥3.2249 CN¥3.4949 CN¥3.2335 - -
Sep-28 2021 CN¥3.2266 CN¥3.2222 CN¥3.4733 CN¥3.3746 - -
Sep-27 2021 CN¥3.3689 CN¥3.3657 CN¥3.7215 CN¥3.5993 - -

Historical and market price analysis of Strike LINK (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.