Market Cap CN¥18.72T -2.31%
Volume 24h CN¥1.28T -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Street Runner NFT SRG

Street Runner NFT (SRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.00637706 CN¥0.00634469 CN¥0.00646374 CN¥0.00646122 CN¥91,582 -
Jul-21 2024 CN¥0.006464 CN¥0.00645618 CN¥0.00654983 CN¥0.0064691 CN¥104,096 -
Jul-20 2024 CN¥0.00645882 CN¥0.00645868 CN¥0.00652565 CN¥0.00652049 CN¥99,746 -
Jul-19 2024 CN¥0.00650378 CN¥0.00646365 CN¥0.00687472 CN¥0.00687472 CN¥111,378 -
Jul-18 2024 CN¥0.00687034 CN¥0.00685228 CN¥0.00688289 CN¥0.00685841 CN¥71,590 -
Jul-17 2024 CN¥0.00686636 CN¥0.00686614 CN¥0.00801431 CN¥0.00796188 CN¥125,931 -
Jul-16 2024 CN¥0.00799327 CN¥0.00799327 CN¥0.00814404 CN¥0.00801219 CN¥144,303 -
Jul-15 2024 CN¥0.00796987 CN¥0.00796987 CN¥0.00809209 CN¥0.00802714 CN¥94,988 -
Jul-14 2024 CN¥0.00803814 CN¥0.00796024 CN¥0.00810558 CN¥0.0080886 CN¥100,377 -
Jul-13 2024 CN¥0.00809356 CN¥0.00793135 CN¥0.00810295 CN¥0.00801722 CN¥98,001 -
Jul-12 2024 CN¥0.00806081 CN¥0.00800792 CN¥0.00808632 CN¥0.00802022 CN¥73,407 -
Jul-11 2024 CN¥0.00803509 CN¥0.00802185 CN¥0.0080555 CN¥0.00804203 CN¥74,172 -
Jul-10 2024 CN¥0.00804951 CN¥0.00795476 CN¥0.0080959 CN¥0.00809367 CN¥77,151 -
Jul-09 2024 CN¥0.00809358 CN¥0.00809259 CN¥0.00819944 CN¥0.00818415 CN¥29,109 -
Jul-08 2024 CN¥0.00818459 CN¥0.00815628 CN¥0.00820326 CN¥0.00815682 CN¥33,960 -

Historical and market price analysis of Street Runner NFT (SRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 643 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2748 CNY.