Market Cap CN¥18.22T -0.71%
Volume 24h CN¥1.02T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2022 CN¥0.010575 CN¥0.010343 CN¥0.010632 CN¥0.010371 - -
Sep-21 2022 CN¥0.010361 CN¥0.010246 CN¥0.011158 CN¥0.010737 - -
Sep-20 2022 CN¥0.010761 CN¥0.010576 CN¥0.010968 CN¥0.010826 - -
Sep-19 2022 CN¥0.010824 CN¥0.010403 CN¥0.011387 CN¥0.011131 - -
Sep-18 2022 CN¥0.011131 CN¥0.011026 CN¥0.011232 CN¥0.011221 - -
Sep-17 2022 CN¥0.011219 CN¥0.010997 CN¥0.011244 CN¥0.010997 - -
Sep-16 2022 CN¥0.011006 CN¥0.010872 CN¥0.011056 CN¥0.01098 - -
Sep-15 2022 CN¥0.010948 CN¥0.010868 CN¥0.011405 CN¥0.011155 - -
Sep-14 2022 CN¥0.011158 CN¥0.010913 CN¥0.011656 CN¥0.011656 CN¥28 -
Sep-13 2022 CN¥0.011656 CN¥0 CN¥0.011656 CN¥0.011656 - -
Sep-12 2022 CN¥0.011656 CN¥0.011656 CN¥0.011656 CN¥0.011656 - -
Sep-11 2022 CN¥0.011656 CN¥0.011655 CN¥0.011656 CN¥0.011655 - -
Sep-10 2022 CN¥0.011657 CN¥0.011414 CN¥0.011681 CN¥0.01148 - -
Sep-09 2022 CN¥0.011479 CN¥0.011235 CN¥0.012485 CN¥0.011326 - -
Sep-08 2022 CN¥0.011317 CN¥0.010559 CN¥0.011363 CN¥0.010559 CN¥15 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 470 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2596 CNY.