Market Cap CL$2,343.09T -0.79%
Volume 24h CL$130.75T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 24 Seconds ago
Steel STEEL

Steel (STEEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2022 CL$1.3596 CL$1.3297 CL$1.3668 CL$1.3333 - -
Sep-21 2022 CL$1.3320 CL$1.3172 CL$1.4345 CL$1.3804 - -
Sep-20 2022 CL$1.3835 CL$1.3597 CL$1.4101 CL$1.3918 - -
Sep-19 2022 CL$1.3916 CL$1.3374 CL$1.4639 CL$1.4311 - -
Sep-18 2022 CL$1.4311 CL$1.4175 CL$1.4440 CL$1.4425 - -
Sep-17 2022 CL$1.4423 CL$1.4138 CL$1.4456 CL$1.4138 - -
Sep-16 2022 CL$1.4149 CL$1.3977 CL$1.4214 CL$1.4116 - -
Sep-15 2022 CL$1.4075 CL$1.3972 CL$1.4662 CL$1.4341 - -
Sep-14 2022 CL$1.4345 CL$1.4030 CL$1.4985 CL$1.4985 CL$3,602 -
Sep-13 2022 CL$1.4985 CL$0 CL$1.4985 CL$1.4985 - -
Sep-12 2022 CL$1.4985 CL$1.4985 CL$1.4985 CL$1.4985 - -
Sep-11 2022 CL$1.4985 CL$1.4983 CL$1.4985 CL$1.4983 - -
Sep-10 2022 CL$1.4986 CL$1.4674 CL$1.5017 CL$1.4759 - -
Sep-09 2022 CL$1.4758 CL$1.4444 CL$1.6050 CL$1.4560 - -
Sep-08 2022 CL$1.4549 CL$1.3574 CL$1.4608 CL$1.3574 CL$1,895 -

Historical and market price analysis of Steel (STEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 470 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.