Market Cap R43.41T 1.57%
Volume 24h R2.82T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
StartFi STFI

StartFi (STFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2022 R0.258361 R0.258361 R0.258361 R0.258361 - -
Aug-25 2022 R0.258361 R0.258361 R0.258361 R0.258361 - -
Aug-24 2022 R0.258361 R0.258361 R0.258361 R0.258361 - -
Aug-23 2022 R0.258361 R0.258361 R0.258361 R0.258361 - -
Aug-22 2022 R0.258361 R0.258361 R0.258361 R0.258361 - -
Aug-21 2022 R0.258361 R0.258361 R0.258361 R0.258361 - -
Aug-20 2022 R0.258361 R0.258361 R0.258403 R0.258403 - -
Aug-19 2022 R0.258397 R0.25793 R0.276313 R0.276313 R10,077 -
Aug-18 2022 R0.267529 R0.265989 R0.29825 R0.29825 R8,045 -
Aug-17 2022 R0.29825 R0.29825 R0.29825 R0.29825 - -
Aug-16 2022 R0.29825 R0.29825 R0.298287 R0.298287 - -
Aug-15 2022 R0.298291 R0.293868 R0.30478 R0.296704 - -
Aug-14 2022 R0.296669 R0.295628 R0.306255 R0.306255 R440 -
Aug-13 2022 R0.306255 R0.306093 R0.306255 R0.306093 - -
Aug-12 2022 R0.306011 R0.298007 R0.306011 R0.302714 - -

Historical and market price analysis of StartFi (STFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.