Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
StartFi STFI

StartFi (STFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2022 MX$0.235837 MX$0.235837 MX$0.235837 MX$0.235837 - -
Aug-25 2022 MX$0.235837 MX$0.235837 MX$0.235837 MX$0.235837 - -
Aug-24 2022 MX$0.235837 MX$0.235837 MX$0.235837 MX$0.235837 - -
Aug-23 2022 MX$0.235837 MX$0.235837 MX$0.235837 MX$0.235837 - -
Aug-22 2022 MX$0.235837 MX$0.235837 MX$0.235837 MX$0.235837 - -
Aug-21 2022 MX$0.235837 MX$0.235837 MX$0.235837 MX$0.235837 - -
Aug-20 2022 MX$0.235837 MX$0.235837 MX$0.235875 MX$0.235875 - -
Aug-19 2022 MX$0.235869 MX$0.235443 MX$0.252223 MX$0.252223 MX$9,198 -
Aug-18 2022 MX$0.244205 MX$0.2428 MX$0.272247 MX$0.272247 MX$7,344 -
Aug-17 2022 MX$0.272247 MX$0.272247 MX$0.272247 MX$0.272247 - -
Aug-16 2022 MX$0.272247 MX$0.272247 MX$0.272282 MX$0.272282 - -
Aug-15 2022 MX$0.272285 MX$0.268248 MX$0.278208 MX$0.270836 - -
Aug-14 2022 MX$0.270804 MX$0.269854 MX$0.279555 MX$0.279555 MX$401 -
Aug-13 2022 MX$0.279555 MX$0.279407 MX$0.279555 MX$0.279407 - -
Aug-12 2022 MX$0.279332 MX$0.272026 MX$0.279332 MX$0.276323 - -

Historical and market price analysis of StartFi (STFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.