Market Cap CHF2.14T 1.82%
Volume 24h CHF129.69B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
StartFi STFI

StartFi (STFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2022 CHF0.012667 CHF0.012667 CHF0.012667 CHF0.012667 - -
Aug-25 2022 CHF0.012667 CHF0.012667 CHF0.012667 CHF0.012667 - -
Aug-24 2022 CHF0.012667 CHF0.012667 CHF0.012667 CHF0.012667 - -
Aug-23 2022 CHF0.012667 CHF0.012667 CHF0.012667 CHF0.012667 - -
Aug-22 2022 CHF0.012667 CHF0.012667 CHF0.012667 CHF0.012667 - -
Aug-21 2022 CHF0.012667 CHF0.012667 CHF0.012667 CHF0.012667 - -
Aug-20 2022 CHF0.012667 CHF0.012667 CHF0.012669 CHF0.012669 - -
Aug-19 2022 CHF0.012669 CHF0.012646 CHF0.013547 CHF0.013547 CHF494 -
Aug-18 2022 CHF0.013116 CHF0.013041 CHF0.014623 CHF0.014623 CHF394 -
Aug-17 2022 CHF0.014623 CHF0.014623 CHF0.014623 CHF0.014623 - -
Aug-16 2022 CHF0.014623 CHF0.014623 CHF0.014624 CHF0.014624 - -
Aug-15 2022 CHF0.014625 CHF0.014408 CHF0.014943 CHF0.014547 - -
Aug-14 2022 CHF0.014545 CHF0.014494 CHF0.015015 CHF0.015015 CHF22 -
Aug-13 2022 CHF0.015015 CHF0.015007 CHF0.015015 CHF0.015007 - -
Aug-12 2022 CHF0.015003 CHF0.014611 CHF0.015003 CHF0.014841 - -

Historical and market price analysis of StartFi (STFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.