Market Cap Tk255.35T 3.18%
Volume 24h Tk20.01T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
StartFi STFI

StartFi (STFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2022 Tk1.5292 Tk1.5292 Tk1.5292 Tk1.5292 - -
Aug-25 2022 Tk1.5292 Tk1.5292 Tk1.5292 Tk1.5292 - -
Aug-24 2022 Tk1.5292 Tk1.5292 Tk1.5292 Tk1.5292 - -
Aug-23 2022 Tk1.5292 Tk1.5292 Tk1.5292 Tk1.5292 - -
Aug-22 2022 Tk1.5292 Tk1.5292 Tk1.5292 Tk1.5292 - -
Aug-21 2022 Tk1.5292 Tk1.5292 Tk1.5292 Tk1.5292 - -
Aug-20 2022 Tk1.5292 Tk1.5292 Tk1.5295 Tk1.5295 - -
Aug-19 2022 Tk1.5294 Tk1.5267 Tk1.6355 Tk1.6355 Tk59,645 -
Aug-18 2022 Tk1.5835 Tk1.5744 Tk1.7653 Tk1.7653 Tk47,620 -
Aug-17 2022 Tk1.7653 Tk1.7653 Tk1.7653 Tk1.7653 - -
Aug-16 2022 Tk1.7653 Tk1.7653 Tk1.7655 Tk1.7655 - -
Aug-15 2022 Tk1.7656 Tk1.7394 Tk1.8040 Tk1.7562 - -
Aug-14 2022 Tk1.7560 Tk1.7498 Tk1.8127 Tk1.8127 Tk2,602 -
Aug-13 2022 Tk1.8127 Tk1.8118 Tk1.8127 Tk1.8118 - -
Aug-12 2022 Tk1.8113 Tk1.7639 Tk1.8113 Tk1.7918 - -

Historical and market price analysis of StartFi (STFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.