Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
StartFi STFI

StartFi (STFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2022 zł0.056272 zł0.056272 zł0.056272 zł0.056272 - -
Aug-25 2022 zł0.056272 zł0.056272 zł0.056272 zł0.056272 - -
Aug-24 2022 zł0.056272 zł0.056272 zł0.056272 zł0.056272 - -
Aug-23 2022 zł0.056272 zł0.056272 zł0.056272 zł0.056272 - -
Aug-22 2022 zł0.056272 zł0.056272 zł0.056272 zł0.056272 - -
Aug-21 2022 zł0.056272 zł0.056272 zł0.056272 zł0.056272 - -
Aug-20 2022 zł0.056272 zł0.056272 zł0.056281 zł0.056281 - -
Aug-19 2022 zł0.05628 zł0.056178 zł0.060182 zł0.060182 zł2,195 -
Aug-18 2022 zł0.058269 zł0.057933 zł0.06496 zł0.06496 zł1,752 -
Aug-17 2022 zł0.06496 zł0.06496 zł0.06496 zł0.06496 - -
Aug-16 2022 zł0.06496 zł0.06496 zł0.064968 zł0.064968 - -
Aug-15 2022 zł0.064969 zł0.064006 zł0.066382 zł0.064623 - -
Aug-14 2022 zł0.064616 zł0.064389 zł0.066704 zł0.066704 zł96 -
Aug-13 2022 zł0.066704 zł0.066668 zł0.066704 zł0.066668 - -
Aug-12 2022 zł0.06665 zł0.064907 zł0.06665 zł0.065932 - -

Historical and market price analysis of StartFi (STFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.