Market Cap Bs.84.97T 2.39%
Volume 24h Bs.5.41T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
StartFi STFI

StartFi (STFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2022 Bs.0.507928 Bs.0.507928 Bs.0.507928 Bs.0.507928 - -
Aug-25 2022 Bs.0.507928 Bs.0.507928 Bs.0.507928 Bs.0.507928 - -
Aug-24 2022 Bs.0.507928 Bs.0.507928 Bs.0.507928 Bs.0.507928 - -
Aug-23 2022 Bs.0.507928 Bs.0.507928 Bs.0.507928 Bs.0.507928 - -
Aug-22 2022 Bs.0.507928 Bs.0.507928 Bs.0.507928 Bs.0.507928 - -
Aug-21 2022 Bs.0.507928 Bs.0.507928 Bs.0.507928 Bs.0.507928 - -
Aug-20 2022 Bs.0.507928 Bs.0.507928 Bs.0.50801 Bs.0.50801 - -
Aug-19 2022 Bs.0.507998 Bs.0.507079 Bs.0.54322 Bs.0.54322 Bs.19,810 -
Aug-18 2022 Bs.0.52595 Bs.0.522924 Bs.0.586346 Bs.0.586346 Bs.15,816 -
Aug-17 2022 Bs.0.586346 Bs.0.586346 Bs.0.586346 Bs.0.586346 - -
Aug-16 2022 Bs.0.586346 Bs.0.586346 Bs.0.586421 Bs.0.586421 - -
Aug-15 2022 Bs.0.586427 Bs.0.577733 Bs.0.599184 Bs.0.583307 - -
Aug-14 2022 Bs.0.583238 Bs.0.581193 Bs.0.602084 Bs.0.602084 Bs.864 -
Aug-13 2022 Bs.0.602084 Bs.0.601766 Bs.0.602084 Bs.0.601766 - -
Aug-12 2022 Bs.0.601605 Bs.0.585868 Bs.0.601605 Bs.0.595123 - -

Historical and market price analysis of StartFi (STFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.