Market Cap RM11.04T 2.38%
Volume 24h RM729.35B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
StartFi STFI

StartFi (STFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2022 RM0.066247 RM0.066247 RM0.066247 RM0.066247 - -
Aug-25 2022 RM0.066247 RM0.066247 RM0.066247 RM0.066247 - -
Aug-24 2022 RM0.066247 RM0.066247 RM0.066247 RM0.066247 - -
Aug-23 2022 RM0.066247 RM0.066247 RM0.066247 RM0.066247 - -
Aug-22 2022 RM0.066247 RM0.066247 RM0.066247 RM0.066247 - -
Aug-21 2022 RM0.066247 RM0.066247 RM0.066247 RM0.066247 - -
Aug-20 2022 RM0.066247 RM0.066247 RM0.066258 RM0.066258 - -
Aug-19 2022 RM0.066257 RM0.066137 RM0.07085 RM0.07085 RM2,584 -
Aug-18 2022 RM0.068598 RM0.068203 RM0.076475 RM0.076475 RM2,063 -
Aug-17 2022 RM0.076475 RM0.076475 RM0.076475 RM0.076475 - -
Aug-16 2022 RM0.076475 RM0.076475 RM0.076485 RM0.076485 - -
Aug-15 2022 RM0.076486 RM0.075352 RM0.07815 RM0.076079 - -
Aug-14 2022 RM0.07607 RM0.075803 RM0.078528 RM0.078528 RM113 -
Aug-13 2022 RM0.078528 RM0.078487 RM0.078528 RM0.078487 - -
Aug-12 2022 RM0.078466 RM0.076413 RM0.078466 RM0.07762 - -

Historical and market price analysis of StartFi (STFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.