Market Cap CN¥16.93T 1.8%
Volume 24h CN¥1.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
StartFi STFI

StartFi (STFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2022 CN¥0.100835 CN¥0.100835 CN¥0.100835 CN¥0.100835 - -
Aug-25 2022 CN¥0.100835 CN¥0.100835 CN¥0.100835 CN¥0.100835 - -
Aug-24 2022 CN¥0.100835 CN¥0.100835 CN¥0.100835 CN¥0.100835 - -
Aug-23 2022 CN¥0.100835 CN¥0.100835 CN¥0.100835 CN¥0.100835 - -
Aug-22 2022 CN¥0.100835 CN¥0.100835 CN¥0.100835 CN¥0.100835 - -
Aug-21 2022 CN¥0.100835 CN¥0.100835 CN¥0.100835 CN¥0.100835 - -
Aug-20 2022 CN¥0.100835 CN¥0.100835 CN¥0.100851 CN¥0.100851 - -
Aug-19 2022 CN¥0.100849 CN¥0.100666 CN¥0.107841 CN¥0.107841 CN¥3,933 -
Aug-18 2022 CN¥0.104413 CN¥0.103812 CN¥0.116403 CN¥0.116403 CN¥3,140 -
Aug-17 2022 CN¥0.116403 CN¥0.116403 CN¥0.116403 CN¥0.116403 - -
Aug-16 2022 CN¥0.116403 CN¥0.116403 CN¥0.116418 CN¥0.116418 - -
Aug-15 2022 CN¥0.116419 CN¥0.114693 CN¥0.118952 CN¥0.1158 - -
Aug-14 2022 CN¥0.115786 CN¥0.11538 CN¥0.119527 CN¥0.119527 CN¥172 -
Aug-13 2022 CN¥0.119527 CN¥0.119464 CN¥0.119527 CN¥0.119464 - -
Aug-12 2022 CN¥0.119432 CN¥0.116308 CN¥0.119432 CN¥0.118145 - -

Historical and market price analysis of StartFi (STFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.