Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
StartFi STFI

StartFi (STFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2022 NZ$0.023341 NZ$0.023341 NZ$0.023341 NZ$0.023341 - -
Aug-25 2022 NZ$0.023341 NZ$0.023341 NZ$0.023341 NZ$0.023341 - -
Aug-24 2022 NZ$0.023341 NZ$0.023341 NZ$0.023341 NZ$0.023341 - -
Aug-23 2022 NZ$0.023341 NZ$0.023341 NZ$0.023341 NZ$0.023341 - -
Aug-22 2022 NZ$0.023341 NZ$0.023341 NZ$0.023341 NZ$0.023341 - -
Aug-21 2022 NZ$0.023341 NZ$0.023341 NZ$0.023341 NZ$0.023341 - -
Aug-20 2022 NZ$0.023341 NZ$0.023341 NZ$0.023345 NZ$0.023345 - -
Aug-19 2022 NZ$0.023344 NZ$0.023302 NZ$0.024963 NZ$0.024963 NZ$910 -
Aug-18 2022 NZ$0.024169 NZ$0.02403 NZ$0.026945 NZ$0.026945 NZ$727 -
Aug-17 2022 NZ$0.026945 NZ$0.026945 NZ$0.026945 NZ$0.026945 - -
Aug-16 2022 NZ$0.026945 NZ$0.026945 NZ$0.026948 NZ$0.026948 - -
Aug-15 2022 NZ$0.026949 NZ$0.026549 NZ$0.027535 NZ$0.026805 - -
Aug-14 2022 NZ$0.026802 NZ$0.026708 NZ$0.027668 NZ$0.027668 NZ$40 -
Aug-13 2022 NZ$0.027668 NZ$0.027654 NZ$0.027668 NZ$0.027654 - -
Aug-12 2022 NZ$0.027646 NZ$0.026923 NZ$0.027646 NZ$0.027348 - -

Historical and market price analysis of StartFi (STFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.