Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Startcoin START

Startcoin (START) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00253535 zł0.00252401 zł0.00261194 zł0.0025728 - -
May-05 2024 zł0.00256295 zł0.00253273 zł0.00258056 zł0.00256366 - -
May-04 2024 zł0.00255849 zł0.0025126 zł0.00257304 zł0.00252057 - -
May-03 2024 zł0.00252581 zł0.00236575 zł0.00252581 zł0.00236698 - -
May-02 2024 zł0.00237418 zł0.00229771 zł0.00237521 zł0.00233156 - -
May-01 2024 zł0.00232108 zł0.00227514 zł0.00242214 zł0.00242214 - -
Apr-30 2024 zł0.00242181 zł0.00238682 zł0.0025776 zł0.00255663 - -
Apr-29 2024 zł0.00256638 zł0.00249395 zł0.00256638 zł0.00253435 - -
Apr-28 2024 zł0.00251957 zł0.00251957 zł0.00256933 zł0.00254212 - -
Apr-27 2024 zł0.00253968 zł0.00251314 zł0.00255355 zł0.00255355 - -
Apr-26 2024 zł0.00255384 zł0.00254615 zł0.00259081 zł0.00258198 - -
Apr-25 2024 zł0.00258729 zł0.00251804 zł0.00260525 zł0.00257867 - -
Apr-24 2024 zł0.0025729 zł0.00254922 zł0.00267777 zł0.00266417 - -
Apr-23 2024 zł0.00265554 zł0.00264523 zł0.00268693 zł0.00267649 - -
Apr-22 2024 zł0.00268992 zł0.00259095 zł0.00268992 zł0.00260791 - -

Historical and market price analysis of Startcoin (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3614 days, from day 06-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.