Market Cap AU$3.74T -3.42%
Volume 24h AU$232.40B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 36 Seconds ago
Startcoin START

Startcoin (START) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00096014 AU$0.00095585 AU$0.00098915 AU$0.00097433 - -
May-05 2024 AU$0.0009706 AU$0.00095915 AU$0.00097727 AU$0.00097087 - -
May-04 2024 AU$0.00096891 AU$0.00095153 AU$0.00097442 AU$0.00095455 - -
May-03 2024 AU$0.00095653 AU$0.00089592 AU$0.00095653 AU$0.00089638 - -
May-02 2024 AU$0.00089911 AU$0.00087015 AU$0.0008995 AU$0.00088297 - -
May-01 2024 AU$0.000879 AU$0.0008616 AU$0.00091727 AU$0.00091727 - -
Apr-30 2024 AU$0.00091715 AU$0.00090389 AU$0.00097614 AU$0.0009682 - -
Apr-29 2024 AU$0.00097189 AU$0.00094446 AU$0.00097189 AU$0.00095976 - -
Apr-28 2024 AU$0.00095417 AU$0.00095417 AU$0.00097301 AU$0.00096271 - -
Apr-27 2024 AU$0.00096178 AU$0.00095173 AU$0.00096703 AU$0.00096703 - -
Apr-26 2024 AU$0.00096715 AU$0.00096423 AU$0.00098114 AU$0.0009778 - -
Apr-25 2024 AU$0.00097981 AU$0.00095359 AU$0.00098661 AU$0.00097655 - -
Apr-24 2024 AU$0.00097436 AU$0.00096539 AU$0.00101408 AU$0.00100893 - -
Apr-23 2024 AU$0.00100566 AU$0.00100175 AU$0.00101755 AU$0.00101359 - -
Apr-22 2024 AU$0.00101868 AU$0.0009812 AU$0.00101868 AU$0.00098762 - -

Historical and market price analysis of Startcoin (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3614 days, from day 06-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.