Market Cap CN¥17.22T -1.89%
Volume 24h CN¥940.08B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Startcoin START

Startcoin (START) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00449219 CN¥0.00447211 CN¥0.0046279 CN¥0.00455855 - -
May-05 2024 CN¥0.0045411 CN¥0.00448754 CN¥0.0045723 CN¥0.00454236 - -
May-04 2024 CN¥0.0045332 CN¥0.00445188 CN¥0.00455897 CN¥0.004466 - -
May-03 2024 CN¥0.00447529 CN¥0.0041917 CN¥0.00447529 CN¥0.00419387 - -
May-02 2024 CN¥0.00420664 CN¥0.00407113 CN¥0.00420846 CN¥0.00413111 - -
May-01 2024 CN¥0.00411254 CN¥0.00403114 CN¥0.0042916 CN¥0.0042916 - -
Apr-30 2024 CN¥0.00429103 CN¥0.00422902 CN¥0.00456706 CN¥0.0045299 - -
Apr-29 2024 CN¥0.00454717 CN¥0.00441884 CN¥0.00454717 CN¥0.00449042 - -
Apr-28 2024 CN¥0.00446423 CN¥0.00446423 CN¥0.00455239 CN¥0.00450418 - -
Apr-27 2024 CN¥0.00449987 CN¥0.00445284 CN¥0.00452444 CN¥0.00452444 - -
Apr-26 2024 CN¥0.00452496 CN¥0.00451132 CN¥0.00459045 CN¥0.00457481 - -
Apr-25 2024 CN¥0.00458422 CN¥0.00446153 CN¥0.00461605 CN¥0.00456895 - -
Apr-24 2024 CN¥0.00455872 CN¥0.00451676 CN¥0.00474454 CN¥0.00472044 - -
Apr-23 2024 CN¥0.00470515 CN¥0.00468688 CN¥0.00476077 CN¥0.00474226 - -
Apr-22 2024 CN¥0.00476606 CN¥0.00459072 CN¥0.00476606 CN¥0.00462076 - -

Historical and market price analysis of Startcoin (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3614 days, from day 06-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.