Market Cap CA$3.35T -0.98%
Volume 24h CA$180.26B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Startcoin START

Startcoin (START) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00087043 CA$0.00086654 CA$0.00089673 CA$0.00088329 - -
May-05 2024 CA$0.00087991 CA$0.00086953 CA$0.00088595 CA$0.00088015 - -
May-04 2024 CA$0.00087838 CA$0.00086262 CA$0.00088337 CA$0.00086536 - -
May-03 2024 CA$0.00086716 CA$0.00081221 CA$0.00086716 CA$0.00081263 - -
May-02 2024 CA$0.0008151 CA$0.00078884 CA$0.00081545 CA$0.00080047 - -
May-01 2024 CA$0.00079687 CA$0.0007811 CA$0.00083156 CA$0.00083156 - -
Apr-30 2024 CA$0.00083145 CA$0.00081944 CA$0.00088494 CA$0.00087774 - -
Apr-29 2024 CA$0.00088108 CA$0.00085622 CA$0.00088108 CA$0.00087009 - -
Apr-28 2024 CA$0.00086501 CA$0.00086501 CA$0.0008821 CA$0.00087276 - -
Apr-27 2024 CA$0.00087192 CA$0.00086281 CA$0.00087668 CA$0.00087668 - -
Apr-26 2024 CA$0.00087678 CA$0.00087414 CA$0.00088947 CA$0.00088644 - -
Apr-25 2024 CA$0.00088826 CA$0.00086449 CA$0.00089443 CA$0.0008853 - -
Apr-24 2024 CA$0.00088332 CA$0.00087519 CA$0.00091933 CA$0.00091466 - -
Apr-23 2024 CA$0.00091169 CA$0.00090816 CA$0.00092247 CA$0.00091889 - -
Apr-22 2024 CA$0.0009235 CA$0.00088952 CA$0.0009235 CA$0.00089534 - -

Historical and market price analysis of Startcoin (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3614 days, from day 06-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.