Market Cap NZ$4.10T -3.42%
Volume 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Startcoin START

Startcoin (START) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00105403 NZ$0.00104931 NZ$0.00108587 NZ$0.0010696 - -
May-05 2024 NZ$0.0010655 NZ$0.00105293 NZ$0.00107282 NZ$0.0010658 - -
May-04 2024 NZ$0.00106365 NZ$0.00104457 NZ$0.00106969 NZ$0.00104788 - -
May-03 2024 NZ$0.00105006 NZ$0.00098352 NZ$0.00105006 NZ$0.00098403 - -
May-02 2024 NZ$0.00098702 NZ$0.00095523 NZ$0.00098745 NZ$0.0009693 - -
May-01 2024 NZ$0.00096495 NZ$0.00094585 NZ$0.00100696 NZ$0.00100696 - -
Apr-30 2024 NZ$0.00100682 NZ$0.00099227 NZ$0.00107159 NZ$0.00106287 - -
Apr-29 2024 NZ$0.00106693 NZ$0.00103681 NZ$0.00106693 NZ$0.00105361 - -
Apr-28 2024 NZ$0.00104746 NZ$0.00104746 NZ$0.00106815 NZ$0.00105684 - -
Apr-27 2024 NZ$0.00105583 NZ$0.00104479 NZ$0.00106159 NZ$0.00106159 - -
Apr-26 2024 NZ$0.00106171 NZ$0.00105851 NZ$0.00107708 NZ$0.00107341 - -
Apr-25 2024 NZ$0.00107562 NZ$0.00104683 NZ$0.00108309 NZ$0.00107203 - -
Apr-24 2024 NZ$0.00106963 NZ$0.00105979 NZ$0.00111324 NZ$0.00110758 - -
Apr-23 2024 NZ$0.00110399 NZ$0.00109971 NZ$0.00111704 NZ$0.0011127 - -
Apr-22 2024 NZ$0.00111828 NZ$0.00107714 NZ$0.00111828 NZ$0.00108419 - -

Historical and market price analysis of Startcoin (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3614 days, from day 06-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.