Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Startcoin START

Startcoin (START) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00057386 CHF0.00057129 CHF0.0005912 CHF0.00058234 - -
May-05 2024 CHF0.00058011 CHF0.00057327 CHF0.00058409 CHF0.00058027 - -
May-04 2024 CHF0.0005791 CHF0.00056871 CHF0.00058239 CHF0.00057051 - -
May-03 2024 CHF0.0005717 CHF0.00053547 CHF0.0005717 CHF0.00053575 - -
May-02 2024 CHF0.00053738 CHF0.00052007 CHF0.00053761 CHF0.00052773 - -
May-01 2024 CHF0.00052536 CHF0.00051496 CHF0.00054823 CHF0.00054823 - -
Apr-30 2024 CHF0.00054816 CHF0.00054024 CHF0.00058342 CHF0.00057868 - -
Apr-29 2024 CHF0.00058088 CHF0.00056449 CHF0.00058088 CHF0.00057363 - -
Apr-28 2024 CHF0.00057029 CHF0.00057029 CHF0.00058155 CHF0.00057539 - -
Apr-27 2024 CHF0.00057484 CHF0.00056883 CHF0.00057798 CHF0.00057798 - -
Apr-26 2024 CHF0.00057804 CHF0.0005763 CHF0.00058641 CHF0.00058441 - -
Apr-25 2024 CHF0.00058562 CHF0.00056994 CHF0.00058968 CHF0.00058366 - -
Apr-24 2024 CHF0.00058236 CHF0.000577 CHF0.0006061 CHF0.00060302 - -
Apr-23 2024 CHF0.00060106 CHF0.00059873 CHF0.00060817 CHF0.00060581 - -
Apr-22 2024 CHF0.00060885 CHF0.00058645 CHF0.00060885 CHF0.00059028 - -

Historical and market price analysis of Startcoin (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3614 days, from day 06-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.