Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Startcoin START

Startcoin (START) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00495034 HK$0.00492821 HK$0.00509989 HK$0.00502347 - -
May-05 2024 HK$0.00500424 HK$0.00494522 HK$0.00503862 HK$0.00500563 - -
May-04 2024 HK$0.00499553 HK$0.00490592 HK$0.00502393 HK$0.00492148 - -
May-03 2024 HK$0.00493172 HK$0.0046192 HK$0.00493172 HK$0.00462159 - -
May-02 2024 HK$0.00463566 HK$0.00448634 HK$0.00463768 HK$0.00455244 - -
May-01 2024 HK$0.00453197 HK$0.00444227 HK$0.0047293 HK$0.0047293 - -
Apr-30 2024 HK$0.00472866 HK$0.00466033 HK$0.00503284 HK$0.0049919 - -
Apr-29 2024 HK$0.00501093 HK$0.00486951 HK$0.00501093 HK$0.00494839 - -
Apr-28 2024 HK$0.00491953 HK$0.00491953 HK$0.00501668 HK$0.00496356 - -
Apr-27 2024 HK$0.0049588 HK$0.00490698 HK$0.00498587 HK$0.00498587 - -
Apr-26 2024 HK$0.00498645 HK$0.00497142 HK$0.00505862 HK$0.00504139 - -
Apr-25 2024 HK$0.00505176 HK$0.00491656 HK$0.00508683 HK$0.00503492 - -
Apr-24 2024 HK$0.00502365 HK$0.00497742 HK$0.00522843 HK$0.00520187 - -
Apr-23 2024 HK$0.00518501 HK$0.00516489 HK$0.00524631 HK$0.00522592 - -
Apr-22 2024 HK$0.00525214 HK$0.00505892 HK$0.00525214 HK$0.00509202 - -

Historical and market price analysis of Startcoin (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3614 days, from day 06-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.