Market Cap CL$2,290.96T -1.63%
Volume 24h CL$124.56T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 4 Minutes ago
Startcoin START

Startcoin (START) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.588941 CL$0.586308 CL$0.606733 CL$0.597641 - -
May-05 2024 CL$0.595353 CL$0.588332 CL$0.599444 CL$0.595518 - -
May-04 2024 CL$0.594317 CL$0.583657 CL$0.597696 CL$0.585508 - -
May-03 2024 CL$0.586726 CL$0.549545 CL$0.586726 CL$0.54983 - -
May-02 2024 CL$0.551504 CL$0.533739 CL$0.551743 CL$0.541602 - -
May-01 2024 CL$0.539168 CL$0.528496 CL$0.562643 CL$0.562643 - -
Apr-30 2024 CL$0.562568 CL$0.554438 CL$0.598756 CL$0.593885 - -
Apr-29 2024 CL$0.596149 CL$0.579324 CL$0.596149 CL$0.58871 - -
Apr-28 2024 CL$0.585275 CL$0.585275 CL$0.596834 CL$0.590513 - -
Apr-27 2024 CL$0.589947 CL$0.583782 CL$0.593168 CL$0.593168 - -
Apr-26 2024 CL$0.593237 CL$0.591449 CL$0.601823 CL$0.599773 - -
Apr-25 2024 CL$0.601007 CL$0.584922 CL$0.605179 CL$0.599004 - -
Apr-24 2024 CL$0.597663 CL$0.592163 CL$0.622025 CL$0.618865 - -
Apr-23 2024 CL$0.61686 CL$0.614466 CL$0.624152 CL$0.621727 - -
Apr-22 2024 CL$0.624846 CL$0.601858 CL$0.624846 CL$0.605797 - -

Historical and market price analysis of Startcoin (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3614 days, from day 06-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.