Market Cap RM11.81T -0.37%
Volume 24h RM712.84B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Startcoin START

Startcoin (START) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00299838 RM0.00298497 RM0.00308896 RM0.00304267 - -
May-05 2024 RM0.00303102 RM0.00299528 RM0.00305185 RM0.00303186 - -
May-04 2024 RM0.00302575 RM0.00297148 RM0.00304295 RM0.0029809 - -
May-03 2024 RM0.0029871 RM0.00279781 RM0.0029871 RM0.00279926 - -
May-02 2024 RM0.00280778 RM0.00271734 RM0.002809 RM0.00275737 - -
May-01 2024 RM0.00274498 RM0.00269065 RM0.00286449 RM0.00286449 - -
Apr-30 2024 RM0.00286411 RM0.00282272 RM0.00304835 RM0.00302355 - -
Apr-29 2024 RM0.00303508 RM0.00294942 RM0.00303508 RM0.0029972 - -
Apr-28 2024 RM0.00297972 RM0.00297972 RM0.00303856 RM0.00300638 - -
Apr-27 2024 RM0.0030035 RM0.00297211 RM0.0030199 RM0.0030199 - -
Apr-26 2024 RM0.00302025 RM0.00301115 RM0.00306396 RM0.00305353 - -
Apr-25 2024 RM0.00305981 RM0.00297791 RM0.00308105 RM0.00304961 - -
Apr-24 2024 RM0.00304278 RM0.00301478 RM0.00316681 RM0.00315073 - -
Apr-23 2024 RM0.00314052 RM0.00312833 RM0.00317764 RM0.00316529 - -
Apr-22 2024 RM0.00318118 RM0.00306414 RM0.00318118 RM0.00308419 - -

Historical and market price analysis of Startcoin (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3614 days, from day 06-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.