Market Cap AR$2,434.85T 2.52%
Volume 24h AR$126.35T
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 13 Seconds ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.032725 AR$0.021327 AR$0.034264 AR$0.021327 AR$64,728,706 -
May-23 2024 AR$0.021327 AR$0.021327 AR$0.022724 AR$0.022475 AR$1,911,408 -
May-22 2024 AR$0.022416 AR$0.022416 AR$0.023727 AR$0.0236 AR$2,038,898 -
May-21 2024 AR$0.022972 AR$0.022972 AR$0.027603 AR$0.027603 AR$4,691,341 -
May-20 2024 AR$0.026134 AR$0.019114 AR$0.036869 AR$0.020334 AR$75,201,278 -
May-19 2024 AR$0.019768 AR$0.010827 AR$0.019768 AR$0.010829 AR$9,261,806 -
May-18 2024 AR$0.010829 AR$0.010492 AR$0.010957 AR$0.010492 AR$422,708 -
May-17 2024 AR$0.010492 AR$0.010429 AR$0.010492 AR$0.010429 AR$26,189 -
May-16 2024 AR$0.010429 AR$0.00996384 AR$0.010673 AR$0.00996384 AR$1,831,771 -
May-15 2024 AR$0.00996384 AR$0.00996384 AR$0.00996384 AR$0.00996384 - -
May-14 2024 AR$0.00996384 AR$0.00996384 AR$0.010402 AR$0.010402 AR$199,277 -
May-13 2024 AR$0.010402 AR$0.010402 AR$0.010774 AR$0.010647 AR$531,314 -
May-12 2024 AR$0.010647 AR$0.010647 AR$0.010688 AR$0.010688 AR$4,846 -
May-11 2024 AR$0.010688 AR$0.010688 AR$0.010957 AR$0.010957 AR$17,642 -
May-10 2024 AR$0.010957 AR$0.010957 AR$0.010957 AR$0.010957 - -

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.