Market Cap Rp43,823.51T 2.33%
Volume 24h Rp2,217.01T
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp0.589805 Rp0.384376 Rp0.617537 Rp0.384376 Rp1,166,581,084 -
May-23 2024 Rp0.384376 Rp0.384376 Rp0.409563 Rp0.405061 Rp34,448,579 -
May-22 2024 Rp0.404 Rp0.404 Rp0.427633 Rp0.425344 Rp36,746,289 -
May-21 2024 Rp0.414024 Rp0.414024 Rp0.49749 Rp0.49749 Rp84,550,278 -
May-20 2024 Rp0.471015 Rp0.344499 Rp0.664492 Rp0.366481 Rp1,355,324,297 -
May-19 2024 Rp0.356275 Rp0.195131 Rp0.356275 Rp0.195181 Rp166,922,046 -
May-18 2024 Rp0.195181 Rp0.189101 Rp0.197488 Rp0.189101 Rp7,618,309 -
May-17 2024 Rp0.189101 Rp0.18797 Rp0.189101 Rp0.18797 Rp471,988 -
May-16 2024 Rp0.18797 Rp0.179574 Rp0.192363 Rp0.179574 Rp33,013,320 -
May-15 2024 Rp0.179574 Rp0.179574 Rp0.179574 Rp0.179574 - -
May-14 2024 Rp0.179574 Rp0.179574 Rp0.187485 Rp0.187485 Rp3,591,494 -
May-13 2024 Rp0.187485 Rp0.187485 Rp0.194191 Rp0.191889 Rp9,575,669 -
May-12 2024 Rp0.191889 Rp0.191889 Rp0.192627 Rp0.192627 Rp87,344 -
May-11 2024 Rp0.192627 Rp0.192627 Rp0.197474 Rp0.197474 Rp317,949 -
May-10 2024 Rp0.197474 Rp0.197474 Rp0.197474 Rp0.197474 - -

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 191 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.