Market Cap Tk320.32T 1.13%
Volume 24h Tk19.56T -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.00430857 Tk0.0028079 Tk0.00451116 Tk0.0028079 Tk8,521,969 -
May-23 2024 Tk0.0028079 Tk0.0028079 Tk0.00299189 Tk0.002959 Tk251,650 -
May-22 2024 Tk0.00295125 Tk0.00295125 Tk0.00312389 Tk0.00310717 Tk268,435 -
May-21 2024 Tk0.00302447 Tk0.00302447 Tk0.00363421 Tk0.00363421 Tk617,647 -
May-20 2024 Tk0.0034408 Tk0.00251659 Tk0.00485416 Tk0.00267717 Tk9,900,753 -
May-19 2024 Tk0.00260262 Tk0.00142544 Tk0.00260262 Tk0.00142581 Tk1,219,379 -
May-18 2024 Tk0.00142581 Tk0.0013814 Tk0.00144267 Tk0.0013814 Tk55,652 -
May-17 2024 Tk0.0013814 Tk0.00137314 Tk0.0013814 Tk0.00137314 Tk3,448 -
May-16 2024 Tk0.00137314 Tk0.0013118 Tk0.00140523 Tk0.0013118 Tk241,165 -
May-15 2024 Tk0.0013118 Tk0.0013118 Tk0.0013118 Tk0.0013118 - -
May-14 2024 Tk0.0013118 Tk0.0013118 Tk0.00136959 Tk0.00136959 Tk26,236 -
May-13 2024 Tk0.00136959 Tk0.00136959 Tk0.00141858 Tk0.00140176 Tk69,951 -
May-12 2024 Tk0.00140176 Tk0.00140176 Tk0.00140715 Tk0.00140715 Tk638 -
May-11 2024 Tk0.00140715 Tk0.00140715 Tk0.00144256 Tk0.00144256 Tk2,323 -
May-10 2024 Tk0.00144256 Tk0.00144256 Tk0.00144256 Tk0.00144256 - -

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.