Market Cap CN¥19.42T 1.33%
Volume 24h CN¥1.05T
BTC % 49.58% 0.34%
ETH % 16.47% -2.97%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.0002614 CN¥0.00017035 CN¥0.00027369 CN¥0.00017035 CN¥517,026 -
May-23 2024 CN¥0.00017035 CN¥0.00017035 CN¥0.00018151 CN¥0.00017952 CN¥15,268 -
May-22 2024 CN¥0.00017905 CN¥0.00017905 CN¥0.00018952 CN¥0.00018851 CN¥16,286 -
May-21 2024 CN¥0.00018349 CN¥0.00018349 CN¥0.00022048 CN¥0.00022048 CN¥37,472 -
May-20 2024 CN¥0.00020875 CN¥0.00015268 CN¥0.0002945 CN¥0.00016242 CN¥600,676 -
May-19 2024 CN¥0.0001579 CN¥0.00008648 CN¥0.0001579 CN¥0.0000865 CN¥73,979 -
May-18 2024 CN¥0.0000865 CN¥0.0000838 CN¥0.00008752 CN¥0.0000838 CN¥3,376 -
May-17 2024 CN¥0.0000838 CN¥0.0000833 CN¥0.0000838 CN¥0.0000833 CN¥209 -
May-16 2024 CN¥0.0000833 CN¥0.00007958 CN¥0.00008525 CN¥0.00007958 CN¥14,631 -
May-15 2024 CN¥0.00007958 CN¥0.00007958 CN¥0.00007958 CN¥0.00007958 - -
May-14 2024 CN¥0.00007958 CN¥0.00007958 CN¥0.00008309 CN¥0.00008309 CN¥1,592 -
May-13 2024 CN¥0.00008309 CN¥0.00008309 CN¥0.00008606 CN¥0.00008504 CN¥4,244 -
May-12 2024 CN¥0.00008504 CN¥0.00008504 CN¥0.00008537 CN¥0.00008537 CN¥39 -
May-11 2024 CN¥0.00008537 CN¥0.00008537 CN¥0.00008752 CN¥0.00008752 CN¥141 -
May-10 2024 CN¥0.00008752 CN¥0.00008752 CN¥0.00008752 CN¥0.00008752 - -

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.