Market Cap R50.31T 2.33%
Volume 24h R2.55T
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.00067708 R0.00044125 R0.00070892 R0.00044125 R1,339,221 -
May-23 2024 R0.00044125 R0.00044125 R0.00047017 R0.000465 R39,547 -
May-22 2024 R0.00046378 R0.00046378 R0.00049091 R0.00048829 R42,184 -
May-21 2024 R0.00047529 R0.00047529 R0.00057111 R0.00057111 R97,063 -
May-20 2024 R0.00054071 R0.00039548 R0.00076282 R0.00042071 R1,555,895 -
May-19 2024 R0.00040899 R0.000224 R0.00040899 R0.00022406 R191,624 -
May-18 2024 R0.00022406 R0.00021708 R0.00022671 R0.00021708 R8,746 -
May-17 2024 R0.00021708 R0.00021578 R0.00021708 R0.00021578 R542 -
May-16 2024 R0.00021578 R0.00020614 R0.00022083 R0.00020614 R37,899 -
May-15 2024 R0.00020614 R0.00020614 R0.00020614 R0.00020614 - -
May-14 2024 R0.00020614 R0.00020614 R0.00021523 R0.00021523 R4,123 -
May-13 2024 R0.00021523 R0.00021523 R0.00022292 R0.00022028 R10,993 -
May-12 2024 R0.00022028 R0.00022028 R0.00022113 R0.00022113 R100 -
May-11 2024 R0.00022113 R0.00022113 R0.00022669 R0.00022669 R365 -
May-10 2024 R0.00022669 R0.00022669 R0.00022669 R0.00022669 - -

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.