Market Cap CHF2.51T 2.57%
Volume 24h CHF116.94B
BTC % 49.69% -0.1%
ETH % 16.44% -1.33%
Coins 27.320 +9
Exchanges 885
Last update 59 Seconds ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.00003367 CHF0.00002194 CHF0.00003526 CHF0.00002194 CHF66,613 -
May-23 2024 CHF0.00002194 CHF0.00002194 CHF0.00002338 CHF0.00002312 CHF1,967 -
May-22 2024 CHF0.00002306 CHF0.00002306 CHF0.00002441 CHF0.00002428 CHF2,098 -
May-21 2024 CHF0.00002364 CHF0.00002364 CHF0.0000284 CHF0.0000284 CHF4,828 -
May-20 2024 CHF0.00002689 CHF0.00001967 CHF0.00003794 CHF0.00002092 CHF77,390 -
May-19 2024 CHF0.00002034 CHF0.00001114 CHF0.00002034 CHF0.00001114 CHF9,531 -
May-18 2024 CHF0.00001114 CHF0.00001079 CHF0.00001127 CHF0.00001079 CHF435 -
May-17 2024 CHF0.00001079 CHF0.00001073 CHF0.00001079 CHF0.00001073 CHF27 -
May-16 2024 CHF0.00001073 CHF0.00001025 CHF0.00001098 CHF0.00001025 CHF1,885 -
May-15 2024 CHF0.00001025 CHF0.00001025 CHF0.00001025 CHF0.00001025 - -
May-14 2024 CHF0.00001025 CHF0.00001025 CHF0.0000107 CHF0.0000107 CHF205 -
May-13 2024 CHF0.0000107 CHF0.0000107 CHF0.00001108 CHF0.00001095 CHF547 -
May-12 2024 CHF0.00001095 CHF0.00001095 CHF0.00001099 CHF0.00001099 CHF5 -
May-11 2024 CHF0.00001099 CHF0.00001099 CHF0.00001127 CHF0.00001127 CHF18 -
May-10 2024 CHF0.00001127 CHF0.00001127 CHF0.00001127 CHF0.00001127 - -

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.