Market Cap NZ$4.46T 2.47%
Volume 24h NZ$220.92B
BTC % 49.76% 0.04%
ETH % 16.43% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
STARSHIP STARSHIP

STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00006004 NZ$0.00003913 NZ$0.00006286 NZ$0.00003913 NZ$118,763 -
May-23 2024 NZ$0.00003913 NZ$0.00003913 NZ$0.00004169 NZ$0.00004123 NZ$3,507 -
May-22 2024 NZ$0.00004112 NZ$0.00004112 NZ$0.00004353 NZ$0.0000433 NZ$3,741 -
May-21 2024 NZ$0.00004214 NZ$0.00004214 NZ$0.00005064 NZ$0.00005064 NZ$8,608 -
May-20 2024 NZ$0.00004795 NZ$0.00003507 NZ$0.00006764 NZ$0.0000373 NZ$137,978 -
May-19 2024 NZ$0.00003627 NZ$0.00001986 NZ$0.00003627 NZ$0.00001987 NZ$16,993 -
May-18 2024 NZ$0.00001987 NZ$0.00001925 NZ$0.0000201 NZ$0.00001925 NZ$776 -
May-17 2024 NZ$0.00001925 NZ$0.00001913 NZ$0.00001925 NZ$0.00001913 NZ$48 -
May-16 2024 NZ$0.00001913 NZ$0.00001828 NZ$0.00001958 NZ$0.00001828 NZ$3,361 -
May-15 2024 NZ$0.00001828 NZ$0.00001828 NZ$0.00001828 NZ$0.00001828 - -
May-14 2024 NZ$0.00001828 NZ$0.00001828 NZ$0.00001908 NZ$0.00001908 NZ$366 -
May-13 2024 NZ$0.00001908 NZ$0.00001908 NZ$0.00001976 NZ$0.00001953 NZ$975 -
May-12 2024 NZ$0.00001953 NZ$0.00001953 NZ$0.00001961 NZ$0.00001961 NZ$9 -
May-11 2024 NZ$0.00001961 NZ$0.00001961 NZ$0.0000201 NZ$0.0000201 NZ$32 -
May-10 2024 NZ$0.0000201 NZ$0.0000201 NZ$0.0000201 NZ$0.0000201 - -

Historical and market price analysis of STARSHIP (STARSHIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.