Cap Mercado Rp43,924.42T
0.68%
Volumen 24h Rp1,709.07T
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp0.53673 | Rp0.529302 | Rp0.656446 | Rp0.590566 | Rp376,891,076 | - |
May-24 2024 | Rp0.589805 | Rp0.384376 | Rp0.617537 | Rp0.384376 | Rp1,166,581,084 | - |
May-23 2024 | Rp0.384376 | Rp0.384376 | Rp0.409563 | Rp0.405061 | Rp34,448,579 | - |
May-22 2024 | Rp0.404 | Rp0.404 | Rp0.427633 | Rp0.425344 | Rp36,746,289 | - |
May-21 2024 | Rp0.414024 | Rp0.414024 | Rp0.49749 | Rp0.49749 | Rp84,550,278 | - |
May-20 2024 | Rp0.471015 | Rp0.344499 | Rp0.664492 | Rp0.366481 | Rp1,355,324,297 | - |
May-19 2024 | Rp0.356275 | Rp0.195131 | Rp0.356275 | Rp0.195181 | Rp166,922,046 | - |
May-18 2024 | Rp0.195181 | Rp0.189101 | Rp0.197488 | Rp0.189101 | Rp7,618,309 | - |
May-17 2024 | Rp0.189101 | Rp0.18797 | Rp0.189101 | Rp0.18797 | Rp471,988 | - |
May-16 2024 | Rp0.18797 | Rp0.179574 | Rp0.192363 | Rp0.179574 | Rp33,013,320 | - |
May-15 2024 | Rp0.179574 | Rp0.179574 | Rp0.179574 | Rp0.179574 | - | - |
May-14 2024 | Rp0.179574 | Rp0.179574 | Rp0.187485 | Rp0.187485 | Rp3,591,494 | - |
May-13 2024 | Rp0.187485 | Rp0.187485 | Rp0.194191 | Rp0.191889 | Rp9,575,669 | - |
May-12 2024 | Rp0.191889 | Rp0.191889 | Rp0.192627 | Rp0.192627 | Rp87,344 | - |
May-11 2024 | Rp0.192627 | Rp0.192627 | Rp0.197474 | Rp0.197474 | Rp317,949 | - |
Análisis de precios históricos y de mercado de STARSHIP (STARSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 192 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.