Cap Mercado AR$2,438.97T
0.48%
Volumen 24h AR$92.72T
-61.84%
BTC % 49.7%
0.08%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-25 2024 | AR$0.029788 | AR$0.029376 | AR$0.036433 | AR$0.032776 | AR$20,917,748 | - |
May-24 2024 | AR$0.032734 | AR$0.021333 | AR$0.034273 | AR$0.021333 | AR$64,746,158 | - |
May-23 2024 | AR$0.021333 | AR$0.021333 | AR$0.022731 | AR$0.022481 | AR$1,911,923 | - |
May-22 2024 | AR$0.022422 | AR$0.022422 | AR$0.023733 | AR$0.023606 | AR$2,039,448 | - |
May-21 2024 | AR$0.022978 | AR$0.022978 | AR$0.027611 | AR$0.027611 | AR$4,692,606 | - |
May-20 2024 | AR$0.026141 | AR$0.019119 | AR$0.036879 | AR$0.020339 | AR$75,221,553 | - |
May-19 2024 | AR$0.019773 | AR$0.010829 | AR$0.019773 | AR$0.010832 | AR$9,264,303 | - |
May-18 2024 | AR$0.010832 | AR$0.010495 | AR$0.01096 | AR$0.010495 | AR$422,822 | - |
May-17 2024 | AR$0.010495 | AR$0.010432 | AR$0.010495 | AR$0.010432 | AR$26,196 | - |
May-16 2024 | AR$0.010432 | AR$0.00996653 | AR$0.010676 | AR$0.00996653 | AR$1,832,265 | - |
May-15 2024 | AR$0.00996653 | AR$0.00996653 | AR$0.00996653 | AR$0.00996653 | - | - |
May-14 2024 | AR$0.00996653 | AR$0.00996653 | AR$0.010405 | AR$0.010405 | AR$199,331 | - |
May-13 2024 | AR$0.010405 | AR$0.010405 | AR$0.010777 | AR$0.01065 | AR$531,457 | - |
May-12 2024 | AR$0.01065 | AR$0.01065 | AR$0.01069 | AR$0.01069 | AR$4,848 | - |
May-11 2024 | AR$0.01069 | AR$0.01069 | AR$0.010959 | AR$0.010959 | AR$17,646 | - |
Análisis de precios históricos y de mercado de STARSHIP (STARSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 192 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.50998 ARS.