Cap Mercado ₩3,726.61T
1.33%
Volumen 24h ₩301.23T
-1.29%
BTC % 49.77%
0.56%
ETH % 16.44%
-2.73%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-23 2024 | ₩0.032726 | ₩0.032726 | ₩0.03487 | ₩0.034487 | ₩2,933,001 | - |
May-22 2024 | ₩0.034397 | ₩0.034397 | ₩0.036409 | ₩0.036214 | ₩3,128,631 | - |
May-21 2024 | ₩0.03525 | ₩0.03525 | ₩0.042357 | ₩0.042357 | ₩7,198,730 | - |
May-20 2024 | ₩0.040102 | ₩0.029331 | ₩0.056575 | ₩0.031202 | ₩115,394,222 | - |
May-19 2024 | ₩0.030333 | ₩0.016613 | ₩0.030333 | ₩0.016618 | ₩14,211,978 | - |
May-18 2024 | ₩0.016618 | ₩0.0161 | ₩0.016814 | ₩0.0161 | ₩648,634 | - |
May-17 2024 | ₩0.0161 | ₩0.016004 | ₩0.0161 | ₩0.016004 | ₩40,186 | - |
May-16 2024 | ₩0.016004 | ₩0.015289 | ₩0.016378 | ₩0.015289 | ₩2,810,801 | - |
May-15 2024 | ₩0.015289 | ₩0.015289 | ₩0.015289 | ₩0.015289 | - | - |
May-14 2024 | ₩0.015289 | ₩0.015289 | ₩0.015962 | ₩0.015962 | ₩305,785 | - |
May-13 2024 | ₩0.015962 | ₩0.015962 | ₩0.016533 | ₩0.016337 | ₩815,286 | - |
May-12 2024 | ₩0.016337 | ₩0.016337 | ₩0.0164 | ₩0.0164 | ₩7,437 | - |
May-11 2024 | ₩0.0164 | ₩0.0164 | ₩0.016813 | ₩0.016813 | ₩27,071 | - |
May-10 2024 | ₩0.016813 | ₩0.016813 | ₩0.016813 | ₩0.016813 | - | - |
May-09 2024 | ₩0.016813 | ₩0.016813 | ₩0.017216 | ₩0.017216 | ₩200,676 | - |
Análisis de precios históricos y de mercado de STARSHIP (STARSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 190 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.09393 KRW.