時価総額 AR$2,439.40T
2.98%
ボリューム24h AR$125.54T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
硬貨
27.320
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-24 2024 | AR$0.032725 | AR$0.021327 | AR$0.034264 | AR$0.021327 | AR$64,728,706 | - |
May-23 2024 | AR$0.021327 | AR$0.021327 | AR$0.022724 | AR$0.022475 | AR$1,911,408 | - |
May-22 2024 | AR$0.022416 | AR$0.022416 | AR$0.023727 | AR$0.0236 | AR$2,038,898 | - |
May-21 2024 | AR$0.022972 | AR$0.022972 | AR$0.027603 | AR$0.027603 | AR$4,691,341 | - |
May-20 2024 | AR$0.026134 | AR$0.019114 | AR$0.036869 | AR$0.020334 | AR$75,201,278 | - |
May-19 2024 | AR$0.019768 | AR$0.010827 | AR$0.019768 | AR$0.010829 | AR$9,261,806 | - |
May-18 2024 | AR$0.010829 | AR$0.010492 | AR$0.010957 | AR$0.010492 | AR$422,708 | - |
May-17 2024 | AR$0.010492 | AR$0.010429 | AR$0.010492 | AR$0.010429 | AR$26,189 | - |
May-16 2024 | AR$0.010429 | AR$0.00996384 | AR$0.010673 | AR$0.00996384 | AR$1,831,771 | - |
May-15 2024 | AR$0.00996384 | AR$0.00996384 | AR$0.00996384 | AR$0.00996384 | - | - |
May-14 2024 | AR$0.00996384 | AR$0.00996384 | AR$0.010402 | AR$0.010402 | AR$199,277 | - |
May-13 2024 | AR$0.010402 | AR$0.010402 | AR$0.010774 | AR$0.010647 | AR$531,314 | - |
May-12 2024 | AR$0.010647 | AR$0.010647 | AR$0.010688 | AR$0.010688 | AR$4,846 | - |
May-11 2024 | AR$0.010688 | AR$0.010688 | AR$0.010957 | AR$0.010957 | AR$17,642 | - |
May-10 2024 | AR$0.010957 | AR$0.010957 | AR$0.010957 | AR$0.010957 | - | - |
STARSHIP(STARSHIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、191日間分析、16-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.26996 ARS.