Market Cap R50.48T 0.47%
Volume 24h R3.60T -20.67%
BTC % 49.94% -0.7%
ETH % 16.8% 2.08%
Coins 27.265 +29
Exchanges 885
Last update 15 Seconds ago
StarHeroes STAR

StarHeroes (STAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R5.971 R5.807 R6.760 R6.760 R4,907,666 -
May-21 2024 R6.764 R6.489 R7.346 R7.293 R10,602,826 -
May-20 2024 R7.498 R6.782 R7.522 R7.398 R4,024,740 -
May-19 2024 R7.393 R7.086 R7.516 R7.128 R3,054,473 -
May-18 2024 R7.115 R6.371 R7.195 R6.409 R3,278,325 -
May-17 2024 R6.445 R6.127 R6.606 R6.357 R3,727,635 -
May-16 2024 R6.352 R5.765 R7.193 R7.185 R6,617,313 -
May-15 2024 R7.156 R6.852 R7.157 R6.863 R2,590,800 -
May-14 2024 R6.857 R6.801 R7.199 R7.199 R2,043,469 -
May-13 2024 R7.178 R6.845 R7.559 R7.538 R8,646,986 -
May-12 2024 R7.537 R7.278 R7.927 R7.278 R13,515,986 -
May-11 2024 R7.207 R7.042 R7.345 R7.071 R1,749,727 -
May-10 2024 R7.068 R7.041 R7.646 R7.586 R2,198,189 -
May-09 2024 R7.601 R6.953 R7.601 R6.953 R2,539,844 -
May-08 2024 R6.955 R6.955 R7.333 R7.086 R3,591,541 -

Historical and market price analysis of StarHeroes (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36539 ZAR.