Market Cap AU$4.08T -0.89%
Volume 24h AU$425.42B 28.25%
BTC % 49.56% -1.27%
ETH % 16.81% 1.72%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
StarHeroes STAR

StarHeroes (STAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.492598 AU$0.479044 AU$0.557678 AU$0.557678 AU$404,844 -
May-21 2024 AU$0.558013 AU$0.535359 AU$0.606031 AU$0.601645 AU$874,650 -
May-20 2024 AU$0.618585 AU$0.55949 AU$0.620586 AU$0.610277 AU$332,009 -
May-19 2024 AU$0.609871 AU$0.584545 AU$0.620074 AU$0.58808 AU$251,970 -
May-18 2024 AU$0.586989 AU$0.525606 AU$0.593578 AU$0.528701 AU$270,436 -
May-17 2024 AU$0.531673 AU$0.505456 AU$0.545019 AU$0.524443 AU$307,501 -
May-16 2024 AU$0.524001 AU$0.475618 AU$0.593413 AU$0.592714 AU$545,876 -
May-15 2024 AU$0.590354 AU$0.565237 AU$0.590422 AU$0.566207 AU$213,721 -
May-14 2024 AU$0.565675 AU$0.561079 AU$0.593921 AU$0.593921 AU$168,570 -
May-13 2024 AU$0.592166 AU$0.564722 AU$0.623627 AU$0.621872 AU$713,308 -
May-12 2024 AU$0.621766 AU$0.600396 AU$0.653985 AU$0.600396 AU$1,114,962 -
May-11 2024 AU$0.594558 AU$0.580919 AU$0.60593 AU$0.583306 AU$144,339 -
May-10 2024 AU$0.583092 AU$0.580838 AU$0.630757 AU$0.625792 AU$181,333 -
May-09 2024 AU$0.627032 AU$0.573632 AU$0.627032 AU$0.573632 AU$209,517 -
May-08 2024 AU$0.573771 AU$0.573771 AU$0.604945 AU$0.584609 AU$296,274 -

Historical and market price analysis of StarHeroes (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.515 AUD.