Market Cap CN¥19.49T 1.2%
Volume 24h CN¥781.17B
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
StarHeroes STAR

StarHeroes (STAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥2.4581 CN¥2.3611 CN¥2.5404 CN¥2.4702 CN¥1,489,096 -
May-23 2024 CN¥2.4546 CN¥2.3289 CN¥2.6361 CN¥2.3542 CN¥2,135,599 -
May-22 2024 CN¥2.3119 CN¥2.2483 CN¥2.6174 CN¥2.6174 CN¥1,900,093 -
May-21 2024 CN¥2.6189 CN¥2.5126 CN¥2.8443 CN¥2.8237 CN¥4,105,080 -
May-20 2024 CN¥2.9032 CN¥2.6259 CN¥2.9126 CN¥2.8642 CN¥1,558,253 -
May-19 2024 CN¥2.8623 CN¥2.7435 CN¥2.9102 CN¥2.7600 CN¥1,182,596 -
May-18 2024 CN¥2.7549 CN¥2.4668 CN¥2.7859 CN¥2.4814 CN¥1,269,264 -
May-17 2024 CN¥2.4953 CN¥2.3723 CN¥2.5579 CN¥2.4614 CN¥1,443,223 -
May-16 2024 CN¥2.4593 CN¥2.2322 CN¥2.7851 CN¥2.7818 CN¥2,562,015 -
May-15 2024 CN¥2.7707 CN¥2.6528 CN¥2.7710 CN¥2.6574 CN¥1,003,076 -
May-14 2024 CN¥2.6549 CN¥2.6333 CN¥2.7875 CN¥2.7875 CN¥791,167 -
May-13 2024 CN¥2.7792 CN¥2.6504 CN¥2.9269 CN¥2.9186 CN¥3,347,840 -
May-12 2024 CN¥2.9181 CN¥2.8179 CN¥3.0694 CN¥2.8179 CN¥5,232,964 -
May-11 2024 CN¥2.7904 CN¥2.7264 CN¥2.8438 CN¥2.7376 CN¥677,439 -
May-10 2024 CN¥2.7366 CN¥2.7261 CN¥2.9603 CN¥2.9370 CN¥851,070 -

Historical and market price analysis of StarHeroes (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.