Market Cap CHF2.43T -3.4%
Volume 24h CHF235.04B 23.68%
BTC % 49.71% -0.46%
ETH % 16.62% -1.08%
Coins 27.311 +46
Exchanges 885
Last update 1 minute ago
StarHeroes STAR

StarHeroes (STAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.315842 CHF0.299674 CHF0.339205 CHF0.302923 CHF274,794 -
May-22 2024 CHF0.297487 CHF0.289301 CHF0.336789 CHF0.336789 CHF244,491 -
May-21 2024 CHF0.336992 CHF0.323311 CHF0.36599 CHF0.363342 CHF528,213 -
May-20 2024 CHF0.373572 CHF0.337884 CHF0.374781 CHF0.368555 CHF200,505 -
May-19 2024 CHF0.36831 CHF0.353015 CHF0.374471 CHF0.35515 CHF152,168 -
May-18 2024 CHF0.354491 CHF0.317421 CHF0.35847 CHF0.31929 CHF163,320 -
May-17 2024 CHF0.321085 CHF0.305252 CHF0.329145 CHF0.316718 CHF185,704 -
May-16 2024 CHF0.316451 CHF0.287233 CHF0.35837 CHF0.357948 CHF329,662 -
May-15 2024 CHF0.356523 CHF0.341354 CHF0.356564 CHF0.341941 CHF129,069 -
May-14 2024 CHF0.341619 CHF0.338844 CHF0.358677 CHF0.358677 CHF101,802 -
May-13 2024 CHF0.357617 CHF0.341043 CHF0.376617 CHF0.375557 CHF430,777 -
May-12 2024 CHF0.375493 CHF0.362587 CHF0.394951 CHF0.362587 CHF673,342 -
May-11 2024 CHF0.359062 CHF0.350825 CHF0.365929 CHF0.352267 CHF87,168 -
May-10 2024 CHF0.352137 CHF0.350776 CHF0.380923 CHF0.377924 CHF109,510 -
May-09 2024 CHF0.378673 CHF0.346424 CHF0.378673 CHF0.346424 CHF126,530 -

Historical and market price analysis of StarHeroes (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91493 CHF.