Market Cap NZ$4.45T 1.24%
Volume 24h NZ$408.63B 8.81%
BTC % 49.92% 0.4%
ETH % 16.42% -2.55%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
StarHeroes STAR

StarHeroes (STAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.563529 NZ$0.534683 NZ$0.605214 NZ$0.54048 NZ$490,291 -
May-22 2024 NZ$0.53078 NZ$0.516176 NZ$0.600904 NZ$0.600904 NZ$436,224 -
May-21 2024 NZ$0.601266 NZ$0.576856 NZ$0.653005 NZ$0.648279 NZ$942,445 -
May-20 2024 NZ$0.666532 NZ$0.602857 NZ$0.668689 NZ$0.65758 NZ$357,744 -
May-19 2024 NZ$0.657143 NZ$0.629854 NZ$0.668137 NZ$0.633663 NZ$271,501 -
May-18 2024 NZ$0.632487 NZ$0.566346 NZ$0.639587 NZ$0.569682 NZ$291,398 -
May-17 2024 NZ$0.572884 NZ$0.544634 NZ$0.587264 NZ$0.565093 NZ$331,335 -
May-16 2024 NZ$0.564617 NZ$0.512484 NZ$0.63941 NZ$0.638656 NZ$588,188 -
May-15 2024 NZ$0.636113 NZ$0.609049 NZ$0.636187 NZ$0.610095 NZ$230,286 -
May-14 2024 NZ$0.609522 NZ$0.604569 NZ$0.639957 NZ$0.639957 NZ$181,636 -
May-13 2024 NZ$0.638066 NZ$0.608494 NZ$0.671965 NZ$0.670074 NZ$768,598 -
May-12 2024 NZ$0.66996 NZ$0.646934 NZ$0.704676 NZ$0.646934 NZ$1,201,385 -
May-11 2024 NZ$0.640643 NZ$0.625947 NZ$0.652897 NZ$0.628519 NZ$155,527 -
May-10 2024 NZ$0.628288 NZ$0.625859 NZ$0.679647 NZ$0.674298 NZ$195,389 -
May-09 2024 NZ$0.675635 NZ$0.618095 NZ$0.675635 NZ$0.618095 NZ$225,757 -

Historical and market price analysis of StarHeroes (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63243 NZD.