Market Cap MX$45.72T 0.39%
Volume 24h MX$3.23T -23.3%
BTC % 49.97% -0.46%
ETH % 16.69% 1.25%
Coins 27.263 +29
Exchanges 885
Last update 3 Minutes ago
StarHeroes STAR

StarHeroes (STAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$5.412 MX$5.263 MX$6.127 MX$6.127 MX$4,448,396 -
May-21 2024 MX$6.131 MX$5.882 MX$6.659 MX$6.610 MX$9,610,593 -
May-20 2024 MX$6.796 MX$6.147 MX$6.818 MX$6.705 MX$3,648,097 -
May-19 2024 MX$6.701 MX$6.422 MX$6.813 MX$6.461 MX$2,768,629 -
May-18 2024 MX$6.449 MX$5.775 MX$6.522 MX$5.809 MX$2,971,533 -
May-17 2024 MX$5.841 MX$5.553 MX$5.988 MX$5.762 MX$3,378,796 -
May-16 2024 MX$5.757 MX$5.226 MX$6.520 MX$6.512 MX$5,998,051 -
May-15 2024 MX$6.486 MX$6.210 MX$6.487 MX$6.221 MX$2,348,348 -
May-14 2024 MX$6.215 MX$6.165 MX$6.525 MX$6.525 MX$1,852,237 -
May-13 2024 MX$6.506 MX$6.205 MX$6.852 MX$6.833 MX$7,837,784 -
May-12 2024 MX$6.831 MX$6.597 MX$7.185 MX$6.597 MX$12,251,133 -
May-11 2024 MX$6.532 MX$6.383 MX$6.657 MX$6.409 MX$1,585,984 -
May-10 2024 MX$6.406 MX$6.382 MX$6.930 MX$6.876 MX$1,992,478 -
May-09 2024 MX$6.889 MX$6.303 MX$6.889 MX$6.303 MX$2,302,160 -
May-08 2024 MX$6.304 MX$6.304 MX$6.647 MX$6.423 MX$3,255,438 -

Historical and market price analysis of StarHeroes (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64672 MXN.