Market Cap zł10.73T 0.45%
Volume 24h zł414.40B -62.33%
BTC % 49.7% 0%
ETH % 16.45% 0.18%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
StarHeroes STAR

StarHeroes (STAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł1.3441 zł1.2541 zł1.3842 zł1.3438 zł797,492 -
May-24 2024 zł1.3575 zł1.3039 zł1.4029 zł1.3641 zł822,352 -
May-23 2024 zł1.3555 zł1.2861 zł1.4558 zł1.3001 zł1,179,383 -
May-22 2024 zł1.2767 zł1.2416 zł1.4454 zł1.4454 zł1,049,326 -
May-21 2024 zł1.4463 zł1.3876 zł1.5707 zł1.5594 zł2,267,028 -
May-20 2024 zł1.6033 zł1.4501 zł1.6085 zł1.5817 zł860,544 -
May-19 2024 zł1.5807 zł1.5150 zł1.6071 zł1.5242 zł653,088 -
May-18 2024 zł1.5214 zł1.3623 zł1.5385 zł1.3703 zł700,951 -
May-17 2024 zł1.3780 zł1.3101 zł1.4126 zł1.3593 zł797,019 -
May-16 2024 zł1.3581 zł1.2327 zł1.5380 zł1.5362 zł1,414,871 -
May-15 2024 zł1.5301 zł1.4650 zł1.5303 zł1.4675 zł553,948 -
May-14 2024 zł1.4661 zł1.4542 zł1.5394 zł1.5394 zł436,921 -
May-13 2024 zł1.5348 zł1.4637 zł1.6163 zł1.6118 zł1,848,843 -
May-12 2024 zł1.6115 zł1.5561 zł1.6950 zł1.5561 zł2,889,902 -
May-11 2024 zł1.5410 zł1.5057 zł1.5705 zł1.5118 zł374,115 -

Historical and market price analysis of StarHeroes (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.