Market Cap HK$21.26T 1.69%
Volume 24h HK$1.43T -26.35%
BTC % 49.79% 0.72%
ETH % 16.49% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
StarHeroes STAR

StarHeroes (STAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$2.6964 HK$2.5584 HK$2.8959 HK$2.5861 HK$2,346,005 -
May-22 2024 HK$2.5397 HK$2.4698 HK$2.8752 HK$2.8752 HK$2,087,297 -
May-21 2024 HK$2.8770 HK$2.7602 HK$3.1245 HK$3.1019 HK$4,509,526 -
May-20 2024 HK$3.1893 HK$2.8846 HK$3.1996 HK$3.1464 HK$1,711,777 -
May-19 2024 HK$3.1443 HK$3.0138 HK$3.1969 HK$3.0320 HK$1,299,109 -
May-18 2024 HK$3.0264 HK$2.7099 HK$3.0603 HK$2.7258 HK$1,394,316 -
May-17 2024 HK$2.7412 HK$2.6060 HK$2.8100 HK$2.7039 HK$1,585,414 -
May-16 2024 HK$2.7016 HK$2.4522 HK$3.0595 HK$3.0559 HK$2,814,433 -
May-15 2024 HK$3.0437 HK$2.9142 HK$3.0441 HK$2.9192 HK$1,101,903 -
May-14 2024 HK$2.9165 HK$2.8928 HK$3.0621 HK$3.0621 HK$869,115 -
May-13 2024 HK$3.0530 HK$2.9116 HK$3.2153 HK$3.2062 HK$3,677,681 -
May-12 2024 HK$3.2057 HK$3.0955 HK$3.3718 HK$3.0955 HK$5,748,533 -
May-11 2024 HK$3.0654 HK$2.9951 HK$3.1240 HK$3.0074 HK$744,183 -
May-10 2024 HK$3.0063 HK$2.9946 HK$3.2520 HK$3.2264 HK$934,920 -
May-09 2024 HK$3.2328 HK$2.9575 HK$3.2328 HK$2.9575 HK$1,080,230 -

Historical and market price analysis of StarHeroes (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.