Market Cap AU$3.95T 0.44%
Volume 24h AU$273.53B 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.00024929 AU$0.00024929 AU$0.00024929 AU$0.00024929 - AU$423
Nov-22 2022 AU$0.00024929 AU$0.00024929 AU$0.00024929 AU$0.00024929 - AU$423
Nov-21 2022 AU$0.00024929 AU$0.00024929 AU$0.00024929 AU$0.00024929 - AU$423
Nov-20 2022 AU$0.00024929 AU$0.00024929 AU$0.00024929 AU$0.00024929 - AU$423
Nov-19 2022 AU$0.00024929 AU$0.00024929 AU$0.00024929 AU$0.00024929 - AU$423
Nov-18 2022 AU$0.00024929 AU$0.00024929 AU$0.00024929 AU$0.00024929 - AU$423
Nov-17 2022 AU$0.00024929 AU$0.00024785 AU$0.00025185 AU$0.00025101 - AU$423
Nov-16 2022 AU$0.000251 AU$0.00024739 AU$0.00025537 AU$0.00025423 - AU$426
Nov-15 2022 AU$0.00025424 AU$0.00024907 AU$0.00025675 AU$0.00025021 - AU$432
Nov-14 2022 AU$0.00025022 AU$0.000239 AU$0.00025746 AU$0.00024622 - AU$425
Nov-13 2022 AU$0.00024624 AU$0.00024574 AU$0.00025478 AU$0.00025296 - AU$418
Nov-12 2022 AU$0.00025295 AU$0.00025073 AU$0.00025698 AU$0.00025653 - AU$429
Nov-11 2022 AU$0.00025649 AU$0.0002491 AU$0.00026577 AU$0.00026475 - AU$435
Nov-10 2022 AU$0.00026481 AU$0.00023842 AU$0.00027185 AU$0.00023916 - AU$450
Nov-09 2022 AU$0.00023912 AU$0.00023614 AU$0.00027992 AU$0.00027922 - AU$406

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1547 days, from day 04-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50575 AUD.