Market Cap ₱147.85T -1.19%
Volume 24h ₱8.87T -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-17 2024 ₱472.38 ₱461.19 ₱492.39 ₱477.67 ₱1,190,760 ₱195,807,629
Jul-16 2024 ₱469.57 ₱448.49 ₱473.87 ₱448.49 ₱1,862,927 ₱194,642,474
Jul-15 2024 ₱448.50 ₱413.41 ₱448.50 ₱413.41 ₱779,588 ₱185,910,937
Jul-14 2024 ₱410.49 ₱400.45 ₱415.91 ₱400.45 ₱105,181 ₱170,154,769
Jul-13 2024 ₱400.45 ₱388.73 ₱400.45 ₱392.69 ₱1,116,465 ₱165,992,567
Jul-12 2024 ₱391.06 ₱363.73 ₱391.08 ₱373.67 ₱182,947 ₱162,097,602
Jul-11 2024 ₱373.67 ₱349.17 ₱382.20 ₱349.75 ₱159,268 ₱154,891,262
Jul-10 2024 ₱349.98 ₱341.63 ₱359.14 ₱344.89 ₱203,717 ₱145,072,988
Jul-09 2024 ₱346.49 ₱339.38 ₱346.49 ₱341.04 ₱630,295 ₱143,624,461
Jul-08 2024 ₱341.04 ₱320.38 ₱359.19 ₱334.65 ₱875,851 ₱141,366,353
Jul-07 2024 ₱338.46 ₱338.46 ₱367.38 ₱367.38 ₱5,498,323 ₱140,295,371
Jul-06 2024 ₱366.33 ₱334.78 ₱366.33 ₱337.25 ₱461,273 ₱151,846,979
Jul-05 2024 ₱337.25 ₱307.92 ₱344.42 ₱344.42 ₱10,399,614 ₱139,794,335
Jul-04 2024 ₱362.97 ₱362.81 ₱381.12 ₱381.12 ₱931,401 ₱150,455,150
Jul-03 2024 ₱384.19 ₱382.88 ₱418.55 ₱418.55 ₱701,014 ₱159,252,046

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 847 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.22125 PHP.